Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00015000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 729 | 11,152 | 193.75% |
| CGC240524C00015000 | 2024-05-10 2:57PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 35 | 598 | 148.44% |
| CGC240531C00015000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | -0.10 | -55.56% | 6 | 39 | 128.13% |
| CGC240607C00015000 | 2024-05-10 3:02PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.13 | -0.08 | -44.44% | 21 | 153 | 119.53% |
| CGC240621C00015000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.22 | -0.13 | -43.33% | 264 | 2,385 | 113.28% |
| CGC240719C00015000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.36 | -0.13 | -34.21% | 228 | 1,932 | 98.05% |
| CGC241018C00015000 | 2024-05-10 2:46PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.48 | -0.25 | -38.46% | 84 | 4,347 | 72.36% |
| CGC241115C00015000 | 2024-05-10 11:58AM EDT | 2024-11-15 | 0.48 | 0.38 | 0.57 | 0.00 | - | 1 | 1,458 | 69.92% |
| CGC241220C00015000 | 2024-05-10 2:48PM EDT | 2024-12-20 | 0.50 | 0.42 | 0.60 | -0.26 | -34.21% | 270 | 6,774 | 65.82% |
| CGC250117C00015000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 0.50 | 0.51 | 0.65 | -0.25 | -33.33% | 135 | 3,537 | 65.04% |
| CGC250620C00015000 | 2024-05-09 3:31PM EDT | 2025-06-20 | 0.90 | 0.17 | 1.14 | 0.00 | - | 14 | 174 | 53.66% |
| CGC260116C00015000 | 2024-05-10 2:20PM EDT | 2026-01-16 | 0.90 | 0.84 | 1.24 | -0.45 | -33.33% | 12 | 408 | 52.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00015000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 6.11 | 5.95 | 6.25 | +0.86 | +16.38% | 1 | 3,606 | 259.38% |
| CGC240524P00015000 | 2024-05-09 2:54PM EDT | 2024-05-24 | 5.50 | 6.10 | 6.50 | 0.00 | - | 12 | 54 | 232.42% |
| CGC240607P00015000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 6.00 | 6.60 | 6.85 | 0.00 | - | - | 0 | 218.56% |
| CGC240621P00015000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 6.84 | 6.85 | 7.20 | 0.00 | - | 1 | 30 | 205.47% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.95 | 7.45 | 7.85 | 0.00 | - | 33 | 104 | 200.10% |
| CGC241018P00015000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 9.70 | 8.30 | 8.85 | 0.00 | - | - | 1 | 170.65% |
| CGC241115P00015000 | 2024-05-08 10:09AM EDT | 2024-11-15 | 8.90 | 8.80 | 9.45 | 0.00 | - | 2 | 1 | 179.10% |
| CGC241220P00015000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 9.15 | 9.00 | 9.90 | 0.00 | - | 2 | 51 | 176.46% |
| CGC250117P00015000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 9.15 | 8.70 | 10.05 | 0.00 | - | 2 | 1,484 | 163.77% |
| CGC250620P00015000 | 2024-05-07 11:18AM EDT | 2025-06-20 | 10.10 | 9.55 | 11.25 | 0.00 | - | 3 | 3 | 158.50% |
| CGC260116P00015000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 11.05 | 10.25 | 11.70 | 0.00 | - | 44 | 14 | 143.36% |
© 2024 Yahoo. All rights reserved.