Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.24-0.10 (-0.97%)
At close: 04:00PM EDT
10.31 +0.07 (+0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240510C000140002024-05-03 3:58PM EDT2024-05-100.140.130.15-0.09-39.13%659972177.34%
CGC240517C000140002024-05-03 3:37PM EDT2024-05-170.230.220.25-0.12-34.29%204994145.70%
CGC240524C000140002024-05-03 2:46PM EDT2024-05-240.380.340.40-0.27-41.54%1220139.06%
CGC240531C000140002024-05-03 10:51AM EDT2024-05-310.690.210.65+0.11+18.97%1125127.34%
CGC240621C000140002024-05-03 3:39PM EDT2024-06-210.480.540.60-0.47-49.47%65560107.81%
CGC240719C000140002024-05-03 11:21AM EDT2024-07-190.770.550.78-0.36-31.86%368491.89%
CGC241018C000140002024-05-03 3:05PM EDT2024-10-180.930.871.14-0.28-23.14%2025675.73%
CGC241115C000140002024-05-03 9:56AM EDT2024-11-151.140.811.17-0.29-20.28%21069.58%
CGC241220C000140002024-05-03 12:34PM EDT2024-12-201.290.891.51-0.16-11.03%401370.90%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240510P000140002024-05-03 10:20AM EDT2024-05-104.004.154.35-0.05-1.23%46269267.97%
CGC240517P000140002024-05-03 11:39AM EDT2024-05-174.454.554.70-0.05-1.11%4374243.56%
CGC240719P000140002024-05-01 1:47PM EDT2024-07-196.906.257.250.00-1142219.04%
CGC241018P000140002024-04-29 12:10PM EDT2024-10-188.757.658.500.00-416198.73%