Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00013000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.16 | -0.01 | -14.29% | 74 | 624 | 182.81% |
| CGC240510C00013000 | 2024-04-26 1:42PM EDT | 2024-05-10 | 0.14 | 0.07 | 0.11 | +0.04 | +40.00% | 33 | 50 | 132.81% |
| CGC240517C00013000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.22 | 0.13 | 0.16 | +0.01 | +4.76% | 60 | 622 | 121.88% |
| CGC240524C00013000 | 2024-04-10 10:30AM EDT | 2024-05-24 | 0.97 | 0.01 | 0.23 | 0.00 | - | - | 10 | 100.39% |
| CGC240531C00013000 | 2024-04-12 10:36AM EDT | 2024-05-31 | 0.38 | 0.22 | 0.27 | 0.00 | - | 2 | 2 | 110.16% |
| CGC240621C00013000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.36 | 0.34 | 0.38 | -0.05 | -12.20% | 61 | 352 | 98.83% |
| CGC240719C00013000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 0.47 | 0.46 | 0.53 | -0.15 | -24.19% | 12 | 45 | 91.02% |
| CGC241018C00013000 | 2024-04-24 2:37PM EDT | 2024-10-18 | 0.81 | 0.70 | 0.84 | 0.00 | - | 8 | 0 | 75.98% |
| CGC241115C00013000 | 2024-04-26 11:16AM EDT | 2024-11-15 | 1.08 | 0.76 | 0.86 | -1.92 | -64.00% | 54 | 10 | 72.27% |
| CGC241220C00013000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 1.04 | 0.70 | 0.97 | 0.00 | - | 10 | 0 | 67.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00013000 | 2024-04-24 1:11PM EDT | 2024-05-03 | 4.34 | 4.35 | 4.70 | 0.00 | - | 15 | 23 | 300.00% |
| CGC240510P00013000 | 2024-04-19 10:00AM EDT | 2024-05-10 | 5.55 | 4.70 | 4.80 | 0.00 | - | 4 | 12 | 250.98% |
| CGC240517P00013000 | 2024-04-04 10:07AM EDT | 2024-05-17 | 4.90 | 5.00 | 5.15 | 0.00 | - | 50 | 76 | 246.68% |
| CGC240621P00013000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 5.35 | 5.75 | 6.30 | -1.09 | -16.93% | 7 | 116 | 220.51% |
| CGC240719P00013000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 6.60 | 6.40 | 6.60 | 0.00 | - | 47 | 200 | 208.01% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 7.45 | 8.15 | 0.00 | - | 35 | 57 | 199.12% |
© 2024 Yahoo. All rights reserved.