Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7700+0.1700 (+4.72%)
At close: 04:00PM EDT
3.8000 +0.03 (+0.80%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220715C000125002022-06-24 1:22PM EDT2022-07-150.020.010.04-0.01-33.33%53,338234.38%
CGC221021C000125002022-06-24 1:43PM EDT2022-10-210.080.050.13+0.01+14.29%8290124.61%
CGC230120C000125002022-06-24 2:37PM EDT2023-01-200.130.120.15-0.02-13.33%72,602102.34%
CGC240119C000125002022-06-24 3:14PM EDT2024-01-190.530.530.60+0.11+26.19%2321,24492.77%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220715P000125002022-06-24 11:01AM EDT2022-07-158.928.758.90-0.24-2.62%8401293.75%
CGC221021P000125002022-06-24 11:01AM EDT2022-10-219.048.909.05-0.20-2.16%8200157.03%
CGC230120P000125002022-06-23 10:14AM EDT2023-01-209.429.009.250.00-32,747135.94%
CGC240119P000125002022-06-21 9:54AM EDT2024-01-199.519.259.600.00-1494100.29%