Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00012500 | 2024-04-26 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 124 | 275.00% |
| CGC240503C00012500 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.08 | 0.03 | 0.07 | -0.03 | -27.27% | 48 | 170 | 142.19% |
| CGC240510C00012500 | 2024-04-26 9:57AM EDT | 2024-05-10 | 0.37 | 0.09 | 0.12 | +0.17 | +85.00% | 133 | 18 | 122.66% |
| CGC240524C00012500 | 2024-04-23 11:00AM EDT | 2024-05-24 | 0.28 | 0.13 | 0.40 | 0.00 | - | 1 | 14 | 115.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00012500 | 2024-04-23 11:33AM EDT | 2024-04-26 | 4.00 | 3.45 | 3.85 | 0.00 | - | 307 | 298 | 418.75% |
| CGC240503P00012500 | 2024-04-22 10:13AM EDT | 2024-05-03 | 5.05 | 3.90 | 4.25 | 0.00 | - | 4 | 22 | 275.78% |
| CGC240510P00012500 | 2024-04-22 3:18PM EDT | 2024-05-10 | 5.35 | 4.25 | 4.35 | 0.00 | - | 1 | 0 | 237.50% |
© 2024 Yahoo. All rights reserved.