Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00012000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.31 | -0.18 | -36.73% | 2,720 | 2,397 | 152.34% |
| CGC240517C00012000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.62 | -0.16 | -23.88% | 458 | 2,091 | 144.34% |
| CGC240524C00012000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.65 | 0.62 | 0.95 | -0.58 | -47.15% | 36 | 175 | 142.38% |
| CGC240531C00012000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 0.96 | 0.50 | 0.93 | -0.37 | -27.82% | 9 | 47 | 116.80% |
| CGC240607C00012000 | 2024-05-03 2:44PM EDT | 2024-06-07 | 0.85 | 0.60 | 1.07 | -0.32 | -27.35% | 18 | 73 | 114.36% |
| CGC240621C00012000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.84 | 0.68 | 0.94 | -0.16 | -16.00% | 1,208 | 2,996 | 94.92% |
| CGC240719C00012000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.90 | 0.73 | 1.38 | -0.22 | -19.64% | 105 | 297 | 89.16% |
| CGC241018C00012000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 1.40 | 1.09 | 1.41 | -0.09 | -6.04% | 4 | 246 | 67.48% |
| CGC241115C00012000 | 2024-05-03 3:26PM EDT | 2024-11-15 | 1.35 | 1.21 | 1.52 | -0.06 | -4.26% | 112 | 1,003 | 66.31% |
| CGC241220C00012000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 1.42 | 1.26 | 1.57 | -0.04 | -2.74% | 1,038 | 1,038 | 62.60% |
| CGC250117C00012000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.62 | -0.22 | -13.58% | 19 | 594 | 61.91% |
| CGC260116C00012000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 1.70 | 1.04 | 1.80 | -0.52 | -23.42% | 308 | 233 | 45.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00012000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 2.25 | 2.35 | 2.49 | -0.16 | -6.64% | 29 | 388 | 223.05% |
| CGC240517P00012000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 2.87 | 2.68 | 2.95 | -0.06 | -2.05% | 35 | 377 | 208.98% |
| CGC240621P00012000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 4.00 | 3.95 | 4.55 | -0.15 | -3.61% | 5 | 5,005 | 208.11% |
| CGC240719P00012000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 5.00 | 4.65 | 5.10 | 0.00 | - | 64 | 575 | 200.20% |
| CGC241018P00012000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 6.30 | 5.95 | 6.55 | 0.00 | - | 11 | 12 | 189.55% |
| CGC241220P00012000 | 2024-04-30 2:39PM EDT | 2024-12-20 | 6.79 | 6.55 | 7.35 | +0.04 | +0.59% | 2 | 9 | 187.16% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 6.75 | 7.80 | 0.00 | - | 5 | 55 | 188.53% |
| CGC260116P00012000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 8.35 | 7.95 | 9.10 | 0.00 | - | 1 | 31 | 154.20% |
© 2024 Yahoo. All rights reserved.