Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00011500 | 2024-04-25 3:06PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| CGC240503C00011500 | 2024-04-24 2:31PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CGC240510C00011500 | 2024-04-24 2:28PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| CGC240524C00011500 | 2024-04-16 9:30AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00011500 | 2024-04-24 1:20PM EDT | 2024-04-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| CGC240503P00011500 | 2024-04-18 11:31AM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240510P00011500 | 2024-04-19 9:55AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.