Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00010500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.64 | 0.62 | 0.75 | -0.24 | -27.27% | 708 | 807 | 141.41% |
CGC240517C00010500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.01 | -0.09 | -9.09% | 279 | 317 | 130.47% |
CGC240524C00010500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.07 | 0.74 | 1.24 | -0.52 | -32.70% | 17 | 36 | 112.70% |
CGC240531C00010500 | 2024-05-03 3:01PM EDT | 2024-05-31 | 1.15 | 0.83 | 1.36 | -0.75 | -39.47% | 29 | 38 | 106.84% |
CGC240607C00010500 | 2024-05-03 3:37PM EDT | 2024-06-07 | 1.41 | 0.99 | 1.32 | +0.01 | +0.71% | 6 | 18 | 100.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00010500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.20 | 1.05 | 1.27 | -0.06 | -4.76% | 836 | 251 | 179.30% |
CGC240517P00010500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.72 | 1.68 | 1.81 | -0.21 | -10.88% | 179 | 667 | 200.20% |
CGC240524P00010500 | 2024-05-03 10:38AM EDT | 2024-05-24 | 1.89 | 1.89 | 2.36 | -0.41 | -17.83% | 1 | 8 | 202.73% |