Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.24-0.10 (-0.97%)
At close: 04:00PM EDT
10.31 +0.07 (+0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240510C000105002024-05-03 3:59PM EDT2024-05-100.640.620.75-0.24-27.27%708807141.41%
CGC240517C000105002024-05-03 3:44PM EDT2024-05-170.900.851.01-0.09-9.09%279317130.47%
CGC240524C000105002024-05-03 3:57PM EDT2024-05-241.070.741.24-0.52-32.70%1736112.70%
CGC240531C000105002024-05-03 3:01PM EDT2024-05-311.150.831.36-0.75-39.47%2938106.84%
CGC240607C000105002024-05-03 3:37PM EDT2024-06-071.410.991.32+0.01+0.71%618100.39%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240510P000105002024-05-03 3:56PM EDT2024-05-101.201.051.27-0.06-4.76%836251179.30%
CGC240517P000105002024-05-03 3:21PM EDT2024-05-171.721.681.81-0.21-10.88%179667200.20%
CGC240524P000105002024-05-03 10:38AM EDT2024-05-241.891.892.36-0.41-17.83%18202.73%