Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,234 | 4,027 | 2024-04-26 | 1.25 | 0.00 | - | 10 | 1,427 |
| 0.24 | 0.00 | - | 148 | 2,004 | 2024-05-03 | 1.75 | 0.00 | - | 10 | 80 |
| 0.40 | 0.00 | - | 49 | 378 | 2024-05-10 | 2.30 | 0.00 | - | 10 | 33 |
| 0.51 | 0.00 | - | 88 | 2,500 | 2024-05-17 | 2.45 | 0.00 | - | 10 | 438 |
| 0.58 | 0.00 | - | 1 | 26 | 2024-05-24 | 3.35 | 0.00 | - | 1 | 36 |
| 0.75 | 0.00 | - | 3 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 1,239 | 2024-06-21 | 3.40 | 0.00 | - | 11 | 277 |
| 0.89 | 0.00 | - | 51 | 7,121 | 2024-07-19 | 4.00 | 0.00 | - | 10 | 725 |
| 1.50 | 0.00 | - | 21 | 255 | 2024-10-18 | 4.90 | 0.00 | - | 43 | 56 |
| 1.46 | 0.00 | - | 344 | 640 | 2024-11-15 | 5.25 | 0.00 | - | 19 | 14 |
| 1.53 | 0.00 | - | 4 | 73 | 2024-12-20 | 5.38 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 35 | 1,848 | 2025-01-17 | 5.44 | 0.00 | - | 13 | 214 |
| 1.85 | 0.00 | - | 20 | 1,874 | 2026-01-16 | 6.97 | 0.00 | - | 10 | 249 |
© 2024 Yahoo. All rights reserved.