Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220624C00010000 | 2022-06-14 10:14AM EDT | 2022-06-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 1,137.50% |
| CGC220701C00010000 | 2022-06-10 9:30AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 371.88% |
| CGC220708C00010000 | 2022-06-08 3:20PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.07 | 0.00 | - | 80 | 113 | 254.69% |
| CGC220715C00010000 | 2022-06-24 10:33AM EDT | 2022-07-15 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 36 | 13,802 | 204.69% |
| CGC221021C00010000 | 2022-06-24 2:35PM EDT | 2022-10-21 | 0.12 | 0.09 | 0.13 | +0.03 | +33.33% | 1 | 12,106 | 112.89% |
| CGC221118C00010000 | 2022-06-24 12:36PM EDT | 2022-11-18 | 0.15 | 0.11 | 0.19 | +0.05 | +50.00% | 3 | 519 | 109.38% |
| CGC221216C00010000 | 2022-06-24 1:54PM EDT | 2022-12-16 | 0.19 | 0.16 | 0.20 | +0.04 | +26.67% | 15 | 268 | 105.08% |
| CGC230120C00010000 | 2022-06-24 3:01PM EDT | 2023-01-20 | 0.24 | 0.20 | 0.29 | +0.09 | +60.00% | 33 | 9,308 | 104.49% |
| CGC240119C00010000 | 2022-06-24 3:30PM EDT | 2024-01-19 | 0.61 | 0.61 | 0.76 | -0.04 | -6.15% | 89 | 3,928 | 90.43% |
PutsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220624P00010000 | 2022-06-22 10:47AM EDT | 2022-06-24 | 6.31 | 6.10 | 6.30 | -0.19 | -2.92% | 9 | 13 | 1,118.75% |
| CGC220701P00010000 | 2022-06-22 10:47AM EDT | 2022-07-01 | 6.50 | 6.15 | 6.30 | 0.00 | - | 1 | 5 | 396.88% |
| CGC220708P00010000 | 2022-06-24 10:00AM EDT | 2022-07-08 | 6.33 | 6.20 | 6.40 | -0.39 | -5.80% | 9 | 1 | 289.06% |
| CGC220715P00010000 | 2022-06-24 1:48PM EDT | 2022-07-15 | 6.40 | 6.25 | 6.40 | -0.14 | -2.14% | 9 | 3,772 | 254.69% |
| CGC221021P00010000 | 2022-06-24 1:46PM EDT | 2022-10-21 | 6.52 | 6.45 | 6.60 | -0.19 | -2.83% | 5 | 10,373 | 146.48% |
| CGC221118P00010000 | 2022-06-01 11:41AM EDT | 2022-11-18 | 5.90 | 6.50 | 6.60 | 0.00 | - | 1 | 1 | 135.35% |
| CGC221216P00010000 | 2022-06-01 12:03PM EDT | 2022-12-16 | 6.00 | 6.55 | 6.70 | 0.00 | - | 12 | 486 | 133.01% |
| CGC230120P00010000 | 2022-06-16 3:56PM EDT | 2023-01-20 | 7.10 | 6.60 | 6.85 | 0.00 | - | 22 | 4,227 | 131.45% |
| CGC240119P00010000 | 2022-06-17 10:39AM EDT | 2024-01-19 | 7.55 | 6.95 | 7.15 | 0.00 | - | 30 | 1,058 | 97.95% |
© 2022 Yahoo. All rights reserved.
