Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7700+0.1700 (+4.72%)
At close: 04:00PM EDT
3.7400 -0.03 (-0.80%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220624C000100002022-06-14 10:14AM EDT2022-06-240.090.000.150.00-151,137.50%
CGC220701C000100002022-06-10 9:30AM EDT2022-07-010.010.000.100.00-22371.88%
CGC220708C000100002022-06-08 3:20PM EDT2022-07-080.030.000.070.00-80113254.69%
CGC220715C000100002022-06-24 10:33AM EDT2022-07-150.020.010.05-0.05-71.43%3613,802204.69%
CGC221021C000100002022-06-24 2:35PM EDT2022-10-210.120.090.13+0.03+33.33%112,106112.89%
CGC221118C000100002022-06-24 12:36PM EDT2022-11-180.150.110.19+0.05+50.00%3519109.38%
CGC221216C000100002022-06-24 1:54PM EDT2022-12-160.190.160.20+0.04+26.67%15268105.08%
CGC230120C000100002022-06-24 3:01PM EDT2023-01-200.240.200.29+0.09+60.00%339,308104.49%
CGC240119C000100002022-06-24 3:30PM EDT2024-01-190.610.610.76-0.04-6.15%893,92890.43%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220624P000100002022-06-22 10:47AM EDT2022-06-246.316.106.30-0.19-2.92%9131,118.75%
CGC220701P000100002022-06-22 10:47AM EDT2022-07-016.506.156.300.00-15396.88%
CGC220708P000100002022-06-24 10:00AM EDT2022-07-086.336.206.40-0.39-5.80%91289.06%
CGC220715P000100002022-06-24 1:48PM EDT2022-07-156.406.256.40-0.14-2.14%93,772254.69%
CGC221021P000100002022-06-24 1:46PM EDT2022-10-216.526.456.60-0.19-2.83%510,373146.48%
CGC221118P000100002022-06-01 11:41AM EDT2022-11-185.906.506.600.00-11135.35%
CGC221216P000100002022-06-01 12:03PM EDT2022-12-166.006.556.700.00-12486133.01%
CGC230120P000100002022-06-16 3:56PM EDT2023-01-207.106.606.850.00-224,227131.45%
CGC240119P000100002022-06-17 10:39AM EDT2024-01-197.556.957.150.00-301,05897.95%