Canada Markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8600+0.1200 (+4.38%)
At close: 04:00PM EDT
2.8600 0.00 (0.00%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
Strike:1.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221021C000015002022-08-10 1:47PM EDT2022-10-211.741.681.76+0.39+28.89%2617418.75%
CGC221118C000015002022-08-11 12:20PM EDT2022-11-181.691.691.76+0.01+0.60%259289.84%
CGC221216C000015002022-08-10 11:11AM EDT2022-12-161.781.681.84+0.13+7.88%211246.88%
CGC230120C000015002022-08-10 2:55PM EDT2023-01-201.951.701.81+0.42+27.45%11146204.69%
CGC240119C000015002022-08-11 1:36PM EDT2024-01-191.951.882.05+0.10+5.41%2145131.84%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221021P000015002022-08-05 3:21PM EDT2022-10-210.100.020.090.00-25190199.22%
CGC221118P000015002022-08-08 11:26AM EDT2022-11-180.100.050.110.00--70153.13%
CGC221216P000015002022-08-08 10:08AM EDT2022-12-160.120.100.13+0.03+33.33%2099140.63%
CGC230120P000015002022-08-10 12:29PM EDT2023-01-200.140.110.16-0.02-12.50%6293124.22%
CGC240119P000015002022-08-04 1:45PM EDT2024-01-190.430.330.430.00--20798.44%