Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 479 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 1,606 | 0 |
| 1.05 | 0.00 | - | 254 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 252 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 32 | 0 |
| 1.85 | 0.00 | - | 6 | 0 | 2024-05-31 | 1.30 | 0.00 | - | 139 | 0 |
| 5.20 | 0.00 | - | - | 0 | 2024-06-07 | 1.55 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.73 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 517 | 0 | 2024-06-21 | 2.03 | 0.00 | - | 4,523 | 0 |
| 1.66 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.45 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 16 | 0 |
| 2.68 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 12 | 0 | 2024-12-20 | 4.65 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.