Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 199 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 650 | 0 |
| 1.84 | 0.00 | - | 200 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 277 | 0 |
| 2.14 | 0.00 | - | 111 | 0 | 2024-05-24 | 0.36 | 0.00 | - | 155 | 0 |
| 2.28 | 0.00 | - | 49 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 84 | 0 |
| 2.20 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.83 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.93 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 84 | 0 | 2024-06-21 | 0.98 | 0.00 | - | 14 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.49 | 0.00 | - | 33 | 0 |
| 2.49 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.80 | 0.00 | - | 722 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.43 | 0.00 | - | 1 | 0 |
| 3.57 | 0.00 | - | - | 0 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.