Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 3 | 141 | 2024-05-10 | 0.02 | 0.00 | - | 9 | 354 |
| 2.00 | 0.00 | - | 7 | 2,033 | 2024-05-17 | 0.10 | 0.00 | - | 60 | 1,221 |
| 2.50 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.32 | 0.00 | - | 55 | 926 |
| 2.10 | 0.00 | - | 43 | 2 | 2024-05-31 | 0.44 | 0.00 | - | 50 | 96 |
| 2.80 | 0.00 | - | 16 | 1 | 2024-06-07 | 0.63 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.89 | 0.00 | - | 1 | 4 |
| 2.21 | 0.00 | - | 24 | 2,793 | 2024-06-21 | 0.84 | 0.00 | - | 29 | 3,886 |
| 2.67 | 0.00 | - | 1 | 9,537 | 2024-07-19 | 1.15 | 0.00 | - | 9 | 446 |
| 3.10 | 0.00 | - | 1 | 43 | 2024-10-18 | 2.12 | 0.00 | - | 2 | 54 |
| 2.51 | 0.00 | - | 10 | 960 | 2024-11-15 | 2.33 | 0.00 | - | 40 | 1,305 |
| 4.20 | 0.00 | - | 2 | 13 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 36 |
| 2.56 | 0.00 | - | 73 | 3,285 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 135 |
| 2.70 | 0.00 | - | 108 | 1,203 | 2026-01-16 | 3.97 | 0.00 | - | 9 | 242 |
© 2024 Yahoo. All rights reserved.