Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 167 | 334 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 10 | 2024-05-03 | 0.04 | 0.00 | - | 14 | 205 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 387 | 428 |
| 2.83 | 0.00 | - | 1,105 | 1,231 | 2024-05-17 | 0.29 | 0.00 | - | 612 | 6,237 |
| 2.32 | 0.00 | - | - | 0 | 2024-05-24 | 0.44 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2024-05-31 | 0.62 | 0.00 | - | 2 | 21 |
| 3.15 | 0.00 | - | 1 | 811 | 2024-06-21 | 0.82 | 0.00 | - | 363 | 4,528 |
| 2.99 | 0.00 | - | 1 | 974 | 2024-07-19 | 1.18 | 0.00 | - | 146 | 3,863 |
| 3.00 | 0.00 | - | 16 | 2,411 | 2024-10-18 | 1.95 | 0.00 | - | 5 | 107 |
| 2.39 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 20 |
| 2.60 | 0.00 | - | 3 | 14 | 2024-12-20 | 2.32 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.