Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 127 |
| 5.30 | +1.85 | +53.62% | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 34 | 259 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 100 | 141 |
| 5.40 | +1.00 | +22.73% | 2 | 8 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 21 | 598 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 2 | 25 |
| 4.35 | 0.00 | - | 1 | 135 | 2024-07-19 | 0.36 | -0.15 | -29.41% | 2 | 421 |
| 4.35 | -0.10 | -2.25% | 1 | 41 | 2024-10-18 | 1.03 | -0.35 | -25.36% | 5 | 1 |
| 4.40 | +1.25 | +39.68% | 14 | 55 | 2025-01-17 | 3.65 | 0.00 | - | 10 | 145 |
| 4.30 | 0.00 | - | 15 | 0 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.