Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 78 | 606 | 2024-05-10 | 9.20 | 0.00 | - | - | 3 |
| 0.07 | 0.00 | - | 377 | 649 | 2024-05-17 | 11.30 | 0.00 | - | - | 10 |
| 0.07 | 0.00 | - | 1 | 113 | 2024-05-24 | 11.10 | 0.00 | - | 24 | 40 |
| 0.48 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 350 | 372 | 2024-06-21 | 12.36 | 0.00 | - | 351 | 250 |
| 0.29 | 0.00 | - | 39 | 3,110 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 127 |
| 0.67 | 0.00 | - | 21 | 295 | 2024-10-18 | 14.45 | 0.00 | - | 102 | 105 |
| 0.71 | 0.00 | - | 66 | 288 | 2024-11-15 | 14.95 | 0.00 | - | 4 | 44 |
| 0.55 | 0.00 | - | 4 | 47 | 2024-12-20 | 15.10 | 0.00 | - | 10 | 3 |
| 0.90 | 0.00 | - | - | 11 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.