Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 139 | 462 | 2024-05-10 | 6.12 | 0.00 | - | 11 | 39 |
| 0.14 | -0.04 | -22.22% | 315 | 365 | 2024-05-17 | 6.55 | +6.55 | - | 314 | 207 |
| 0.21 | -0.09 | -30.00% | 7 | 262 | 2024-05-24 | - | - | - | - | - |
| 1.98 | +1.98 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.60 | +0.60 | - | - | 7 | 2024-06-07 | - | - | - | - | - |
| 0.37 | -0.15 | -28.85% | 750 | 1,418 | 2024-06-21 | 7.00 | +7.00 | - | - | 1 |
| 0.54 | -0.03 | -5.26% | 2 | 476 | 2024-07-19 | 7.39 | 0.00 | - | 3 | 99 |
| 1.11 | +0.04 | +3.74% | 2 | 51 | 2024-10-18 | 10.60 | +10.60 | - | - | 41 |
| 1.02 | -0.08 | -7.27% | 2 | 32 | 2024-11-15 | 10.70 | +10.70 | - | - | 1 |
| 1.32 | 0.00 | - | 124 | 241 | 2024-12-20 | 10.10 | +10.10 | - | - | 7 |
| 1.12 | +1.12 | - | 3 | 5 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.