Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 316 | 2,169 | 2024-05-24 | 5.70 | +0.60 | +11.76% | 5 | 288 |
| 0.04 | -0.01 | -20.00% | 149 | 948 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 204 | 2024-06-07 | 5.55 | 0.00 | - | 5 | 14 |
| 0.15 | 0.00 | - | 13 | 27 | 2024-06-14 | 6.15 | 0.00 | - | 1 | 1 |
| 0.05 | -0.07 | -58.33% | 281 | 5,877 | 2024-06-21 | 5.90 | 0.00 | - | 3 | 1,044 |
| 0.27 | 0.00 | - | 6 | 233 | 2024-06-28 | 5.10 | 0.00 | - | 14 | 14 |
| 0.15 | -0.06 | -28.57% | 451 | 4,185 | 2024-07-19 | 5.60 | 0.00 | - | 38 | 130 |
| 0.30 | -0.27 | -47.37% | 111 | 4,962 | 2024-10-18 | 9.70 | 0.00 | - | - | 1 |
| 0.45 | -0.15 | -25.00% | 41 | 1,804 | 2024-11-15 | 8.90 | 0.00 | - | 2 | 1 |
| 0.50 | -0.08 | -13.79% | 15 | 6,812 | 2024-12-20 | 9.20 | 0.00 | - | 5 | 47 |
| 0.53 | -0.19 | -26.39% | 128 | 4,791 | 2025-01-17 | 9.05 | 0.00 | - | 1 | 1,484 |
| 0.84 | +0.04 | +5.00% | 4 | 548 | 2025-06-20 | 10.10 | 0.00 | - | 3 | 3 |
| 0.84 | -0.04 | -4.55% | 33 | 435 | 2026-01-16 | 11.05 | 0.00 | - | 44 | 14 |
© 2024 Yahoo. All rights reserved.