Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 912 | 2024-04-26 | 4.50 | 0.00 | - | 1 | 187 |
| 0.07 | 0.00 | - | 117 | 624 | 2024-05-03 | 4.34 | 0.00 | - | 15 | 23 |
| 0.10 | 0.00 | - | 39 | 50 | 2024-05-10 | 5.55 | 0.00 | - | 4 | 12 |
| 0.21 | 0.00 | - | 17 | 622 | 2024-05-17 | 4.90 | 0.00 | - | 50 | 76 |
| 0.97 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 125 | 352 | 2024-06-21 | 6.44 | 0.00 | - | 20 | 116 |
| 0.62 | 0.00 | - | 4 | 45 | 2024-07-19 | 6.60 | 0.00 | - | 47 | 200 |
| 0.81 | 0.00 | - | 8 | 0 | 2024-10-18 | 7.50 | 0.00 | - | 35 | 57 |
| 3.00 | 0.00 | - | 4 | 10 | 2024-11-15 | - | - | - | - | - |
| 1.04 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.