Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.02 | +16.67% | 479 | 1,197 | 2024-05-03 | 1.90 | -0.66 | -25.78% | 9 | 223 |
| 0.22 | -0.09 | -29.03% | 289 | 0 | 2024-05-10 | 3.80 | 0.00 | - | 2 | 3 |
| 0.38 | -0.01 | -2.56% | 207 | 989 | 2024-05-17 | 3.26 | -0.94 | -22.38% | 1 | 344 |
| 0.76 | +0.29 | +61.70% | 4 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.65 | +0.06 | +10.17% | 16 | 504 | 2024-06-21 | 4.15 | -0.20 | -4.60% | 39 | 613 |
| 0.78 | -0.03 | -3.70% | 11 | 172 | 2024-07-19 | 4.45 | -0.30 | -6.32% | 35 | 305 |
| 0.99 | -0.11 | -10.00% | 10 | 124 | 2024-10-18 | 5.70 | 0.00 | - | 34 | 34 |
| 1.16 | +0.42 | +56.76% | 4 | 511 | 2024-11-15 | 5.55 | 0.00 | - | - | 1 |
| 1.50 | +0.50 | +50.00% | 1 | 87 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.