Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 5,353 | 4,027 | 2024-04-26 | 1.13 | -0.12 | -9.60% | 1,565 | 1,427 |
| 0.27 | +0.03 | +11.54% | 4,525 | 2,004 | 2024-05-03 | 1.62 | -0.13 | -7.43% | 280 | 80 |
| 0.45 | +0.05 | +12.50% | 579 | 378 | 2024-05-10 | 2.20 | -0.10 | -4.35% | 510 | 33 |
| 0.53 | +0.02 | +3.92% | 1,154 | 2,500 | 2024-05-17 | 2.28 | -0.17 | -6.94% | 143 | 438 |
| 0.71 | +0.13 | +22.41% | 4 | 26 | 2024-05-24 | 2.20 | -1.15 | -34.33% | 3 | 36 |
| 1.00 | +0.25 | +33.33% | 28 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.80 | -0.17 | -16.50% | 276 | 1,239 | 2024-06-21 | 3.20 | -0.20 | -5.88% | 3 | 277 |
| 0.91 | +0.02 | +2.25% | 367 | 7,121 | 2024-07-19 | 3.80 | -0.20 | -5.00% | 23 | 725 |
| 1.25 | -0.25 | -16.67% | 7 | 255 | 2024-10-18 | 4.90 | 0.00 | - | 43 | 56 |
| 1.83 | +0.37 | +25.34% | 5 | 640 | 2024-11-15 | 5.25 | 0.00 | - | 19 | 14 |
| 1.41 | -0.12 | -7.84% | 444 | 73 | 2024-12-20 | 5.38 | 0.00 | - | 1 | 0 |
| 1.45 | -0.03 | -2.03% | 316 | 1,848 | 2025-01-17 | 5.45 | +0.01 | +0.18% | 24 | 214 |
| 1.73 | -0.12 | -6.49% | 154 | 1,874 | 2026-01-16 | 6.97 | 0.00 | - | 10 | 249 |
© 2024 Yahoo. All rights reserved.