Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00009500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 913 | 2,767 | 0.00% |
| CGC240510C00009500 | 2024-05-01 2:16PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 437 | 645 | 0.00% |
| CGC240517C00009500 | 2024-05-01 1:50PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 570 | 249 | 0.00% |
| CGC240524C00009500 | 2024-05-01 2:18PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
| CGC240531C00009500 | 2024-05-01 9:38AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| CGC240607C00009500 | 2024-05-01 1:07PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00009500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,300 | 2,422 | 50.00% |
| CGC240510P00009500 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 56 | 70 | 25.00% |
| CGC240517P00009500 | 2024-05-01 3:09PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 200 | 322 | 25.00% |
| CGC240524P00009500 | 2024-05-01 10:34AM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
© 2024 Yahoo. All rights reserved.