Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:9.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00009000 | 2024-05-03 11:09AM EDT | 2024-05-03 | 1.82 | 1.35 | 1.53 | +0.56 | +44.44% | 490 | 2,108 | 240.63% |
| CGC240510C00009000 | 2024-05-03 11:25AM EDT | 2024-05-10 | 1.66 | 1.62 | 1.86 | +0.16 | +10.67% | 183 | 426 | 141.41% |
| CGC240517C00009000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 2.10 | 1.68 | 1.90 | +0.39 | +22.81% | 24 | 3,776 | 111.33% |
| CGC240524C00009000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 2.22 | 1.82 | 1.97 | +0.41 | +22.65% | 2 | 188 | 105.47% |
| CGC240531C00009000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 3.00 | 1.69 | 2.58 | 0.00 | - | 111 | 78 | 117.19% |
| CGC240621C00009000 | 2024-05-03 11:12AM EDT | 2024-06-21 | 2.02 | 1.85 | 2.32 | -0.22 | -9.82% | 81 | 2,941 | 85.35% |
| CGC240719C00009000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 2.00 | 1.96 | 2.65 | 0.00 | - | 27 | 2,661 | 82.03% |
| CGC241018C00009000 | 2024-05-03 11:05AM EDT | 2024-10-18 | 2.68 | 1.92 | 2.75 | -0.22 | -7.59% | 4 | 68 | 56.93% |
| CGC241115C00009000 | 2024-05-01 9:53AM EDT | 2024-11-15 | 3.45 | 2.08 | 2.86 | 0.00 | - | 5 | 131 | 57.96% |
| CGC241220C00009000 | 2024-05-02 12:34PM EDT | 2024-12-20 | 3.05 | 2.15 | 2.89 | 0.00 | - | 12 | 50 | 55.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00009000 | 2024-05-03 11:16AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 366 | 2,138 | 168.75% |
| CGC240510P00009000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 0.43 | 0.38 | 0.42 | -0.04 | -8.51% | 132 | 480 | 167.58% |
| CGC240517P00009000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 38 | 4,887 | 187.89% |
| CGC240524P00009000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 1.32 | 1.14 | 1.38 | 0.00 | - | 15 | 26 | 201.95% |
| CGC240531P00009000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 1.33 | 1.38 | 1.75 | 0.00 | - | 2 | 11 | 206.06% |
| CGC240607P00009000 | 2024-05-02 3:41PM EDT | 2024-06-07 | 1.80 | 1.50 | 1.99 | 0.00 | - | 1 | 31 | 200.98% |
| CGC240621P00009000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 2.01 | 1.95 | 2.12 | -0.14 | -6.51% | 29 | 12,932 | 192.38% |
| CGC240719P00009000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 2.30 | 2.42 | 2.83 | +0.20 | +9.52% | 9 | 505 | 190.43% |
| CGC241018P00009000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 3.72 | 3.55 | 4.30 | -0.38 | -9.27% | 1 | 31 | 187.11% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 3.80 | 4.35 | 0.00 | - | 1 | 3 | 179.88% |
| CGC241220P00009000 | 2024-05-01 1:41PM EDT | 2024-12-20 | 4.65 | 4.10 | 5.05 | 0.00 | - | 1 | 5 | 186.57% |
© 2024 Yahoo. All rights reserved.