Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00008500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.72 | 1.61 | 1.82 | -0.11 | -6.01% | 386 | 90 | 135.94% |
CGC240517C00008500 | 2024-05-03 1:50PM EDT | 2024-05-17 | 2.01 | 1.81 | 2.00 | -0.12 | -5.63% | 118 | 6,671 | 109.77% |
CGC240524C00008500 | 2024-05-02 12:34PM EDT | 2024-05-24 | 2.60 | 1.63 | 2.18 | 0.00 | - | 2 | 23 | 87.11% |
CGC240531C00008500 | 2024-05-01 10:39AM EDT | 2024-05-31 | 2.78 | 1.65 | 2.36 | 0.00 | - | 9 | 92 | 89.06% |
CGC240607C00008500 | 2024-05-01 9:52AM EDT | 2024-06-07 | 3.50 | 1.69 | 2.43 | 0.00 | - | 2 | 2 | 85.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00008500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.19 | 0.22 | -0.11 | -33.33% | 611 | 682 | 180.47% |
CGC240517P00008500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.63 | -0.14 | -19.44% | 50 | 594 | 189.26% |
CGC240524P00008500 | 2024-05-03 3:15PM EDT | 2024-05-24 | 0.92 | 0.88 | 1.04 | -0.36 | -28.12% | 155 | 100 | 200.00% |
CGC240531P00008500 | 2024-05-03 3:28PM EDT | 2024-05-31 | 1.13 | 1.12 | 1.37 | +1.13 | - | 15 | 22 | 202.73% |
CGC240607P00008500 | 2024-05-03 3:20PM EDT | 2024-06-07 | 1.39 | 1.27 | 1.55 | -0.04 | -2.80% | 6 | 28 | 196.09% |
CGC240614P00008500 | 2024-05-02 2:48PM EDT | 2024-06-14 | 1.56 | 1.27 | 2.01 | +1.56 | - | - | 2 | 198.63% |