Canada markets open in 9 hours 12 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.23-0.11 (-1.06%)
At close: 04:00PM EDT
10.31 +0.07 (+0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240510C000085002024-05-03 3:58PM EDT2024-05-101.721.611.82-0.11-6.01%38690135.94%
CGC240517C000085002024-05-03 1:50PM EDT2024-05-172.011.812.00-0.12-5.63%1186,671109.77%
CGC240524C000085002024-05-02 12:34PM EDT2024-05-242.601.632.180.00-22387.11%
CGC240531C000085002024-05-01 10:39AM EDT2024-05-312.781.652.360.00-99289.06%
CGC240607C000085002024-05-01 9:52AM EDT2024-06-073.501.692.430.00-2285.55%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240510P000085002024-05-03 3:59PM EDT2024-05-100.220.190.22-0.11-33.33%611682180.47%
CGC240517P000085002024-05-03 3:52PM EDT2024-05-170.580.550.63-0.14-19.44%50594189.26%
CGC240524P000085002024-05-03 3:15PM EDT2024-05-240.920.881.04-0.36-28.12%155100200.00%
CGC240531P000085002024-05-03 3:28PM EDT2024-05-311.131.121.37+1.13-1522202.73%
CGC240607P000085002024-05-03 3:20PM EDT2024-06-071.391.271.55-0.04-2.80%628196.09%
CGC240614P000085002024-05-02 2:48PM EDT2024-06-141.561.272.01+1.56--2198.63%