Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00008000 | 2024-05-02 1:39PM EDT | 2024-05-03 | 3.14 | 2.27 | 2.68 | 0.00 | - | 29 | 439 | 50.00% |
| CGC240510C00008000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 2.59 | 2.33 | 2.63 | +0.39 | +17.73% | 100 | 59 | 0.00% |
| CGC240517C00008000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 2.77 | 2.41 | 2.54 | 0.00 | - | 845 | 8,210 | 0.00% |
| CGC240524C00008000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 5.50 | 2.47 | 2.61 | 0.00 | - | 9 | 152 | 0.00% |
| CGC240531C00008000 | 2024-05-01 11:47AM EDT | 2024-05-31 | 3.30 | 2.28 | 2.89 | 0.00 | - | 10 | 48 | 100.78% |
| CGC240607C00008000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 2.95 | 2.42 | 3.05 | 0.00 | - | 2 | 6 | 62.11% |
| CGC240621C00008000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 3.20 | 2.54 | 2.87 | 0.00 | - | 14 | 515 | 74.22% |
| CGC240719C00008000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 2.60 | 2.44 | 3.10 | 0.00 | - | 8 | 500 | 79.88% |
| CGC241018C00008000 | 2024-05-02 2:38PM EDT | 2024-10-18 | 3.30 | 2.53 | 3.05 | -0.10 | -2.94% | 3 | 840 | 51.56% |
| CGC241115C00008000 | 2024-05-02 2:07PM EDT | 2024-11-15 | 3.43 | 2.62 | 3.25 | 0.00 | - | 46 | 43 | 57.72% |
| CGC241220C00008000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.90 | 2.61 | 3.40 | 0.00 | - | 15 | 115 | 59.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00008000 | 2024-05-03 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,716 | 250.00% |
| CGC240510P00008000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 92 | 670 | 164.84% |
| CGC240517P00008000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 0.40 | 0.41 | 0.43 | -0.07 | -14.89% | 160 | 4,071 | 182.42% |
| CGC240524P00008000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 0.63 | 0.71 | 0.74 | -0.07 | -10.00% | 7 | 121 | 194.14% |
| CGC240531P00008000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 1.03 | 0.78 | 1.05 | 0.00 | - | 18 | 55 | 191.41% |
| CGC240621P00008000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 1.40 | 1.37 | 1.47 | -0.02 | -1.41% | 71 | 360 | 189.06% |
| CGC240719P00008000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 2.02 | 1.89 | 2.01 | 0.00 | - | 5 | 1,629 | 187.40% |
| CGC241018P00008000 | 2024-05-02 2:19PM EDT | 2024-10-18 | 3.07 | 3.00 | 3.35 | 0.00 | - | 15 | 97 | 185.84% |
| CGC241115P00008000 | 2024-05-02 2:44PM EDT | 2024-11-15 | 3.35 | 3.20 | 3.95 | 0.00 | - | 3 | 6 | 191.02% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 3.43 | 3.50 | 3.65 | 0.00 | - | 1 | 19 | 175.98% |
© 2024 Yahoo. All rights reserved.