Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00007500 | 2024-05-02 12:25PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CGC240510C00007500 | 2024-04-30 1:10PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240517C00007500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240524C00007500 | 2024-05-01 11:02AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240531C00007500 | 2024-04-30 2:33PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00007500 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| CGC240510P00007500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CGC240517P00007500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| CGC240524P00007500 | 2024-05-02 3:45PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC240531P00007500 | 2024-05-02 3:41PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.