Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00006000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.15 | 4.15 | 4.45 | 0.00 | - | 2 | 0 | 403.13% |
| CGC240517C00006000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 4.71 | 4.20 | 4.45 | +0.41 | +9.53% | 1 | 1,009 | 268.36% |
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 2.32 | 4.00 | 4.55 | 0.00 | - | - | 0 | 199.80% |
| CGC240607C00006000 | 2024-05-01 9:42AM EDT | 2024-06-07 | 6.25 | 4.00 | 6.35 | 0.00 | - | 5 | 0 | 293.36% |
| CGC240621C00006000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 4.50 | 3.95 | 4.80 | -0.10 | -2.17% | 4 | 49 | 143.36% |
| CGC240719C00006000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 4.50 | 3.85 | 4.50 | 0.00 | - | 3 | 96 | 85.16% |
| CGC241018C00006000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 4.50 | 3.80 | 4.75 | -0.60 | -11.76% | 10 | 1,288 | 67.58% |
| CGC241115C00006000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 4.60 | 3.75 | 4.85 | +2.21 | +92.47% | 10 | 3 | 64.65% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 2.60 | 3.90 | 5.25 | 0.00 | - | 3 | 13 | 77.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00006000 | 2024-05-06 11:44AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 463 | 1,680 | 215.63% |
| CGC240517P00006000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 67 | 2,338 | 160.94% |
| CGC240524P00006000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.23 | -0.04 | -30.77% | 6 | 37 | 174.22% |
| CGC240531P00006000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.30 | +0.01 | +5.88% | 3 | 39 | 151.95% |
| CGC240607P00006000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.62 | 0.00 | - | 2 | 35 | 168.36% |
| CGC240614P00006000 | 2024-05-06 10:52AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 1 | 3 | 151.17% |
| CGC240621P00006000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.42 | 0.31 | 0.44 | -0.04 | -8.70% | 10 | 1,260 | 150.98% |
| CGC240719P00006000 | 2024-05-03 11:07AM EDT | 2024-07-19 | 0.76 | 0.57 | 1.13 | 0.00 | - | 110 | 602 | 168.75% |
| CGC241018P00006000 | 2024-05-06 1:08PM EDT | 2024-10-18 | 1.54 | 1.36 | 1.60 | -0.43 | -21.83% | 3 | 118 | 152.93% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 1.74 | 2.43 | 0.00 | - | 20 | 20 | 176.46% |
| CGC241220P00006000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 2.27 | 1.77 | 2.34 | 0.00 | - | 1 | 30 | 160.84% |
© 2024 Yahoo. All rights reserved.