Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005000 | 2024-04-30 2:57PM EDT | 2024-05-10 | 7.50 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 467.19% |
| CGC240517C00005000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 8.80 | 4.95 | 5.40 | 0.00 | - | 1 | 3 | 301.56% |
| CGC240524C00005000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 5.15 | 4.90 | 5.55 | +5.15 | - | 25 | 0 | 288.67% |
| CGC240607C00005000 | 2024-05-01 9:37AM EDT | 2024-06-07 | 7.50 | 4.85 | 6.45 | +7.50 | - | - | 0 | 240.23% |
| CGC240621C00005000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 5.49 | 4.90 | 5.55 | +0.34 | +6.60% | 16 | 10 | 183.59% |
| CGC240719C00005000 | 2024-05-02 10:41AM EDT | 2024-07-19 | 6.01 | 4.75 | 5.70 | 0.00 | - | 22 | 574 | 166.02% |
| CGC241018C00005000 | 2024-05-03 3:37PM EDT | 2024-10-18 | 5.14 | 4.75 | 5.75 | -1.31 | -20.31% | 12 | 130 | 52.34% |
| CGC241115C00005000 | 2024-05-03 11:07AM EDT | 2024-11-15 | 5.90 | 4.75 | 5.80 | +2.12 | +56.08% | 1 | 1 | 55.47% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 2024-12-20 | 4.00 | 4.70 | 6.00 | 0.00 | - | 1 | 0 | 63.09% |
| CGC250117C00005000 | 2024-05-03 11:02AM EDT | 2025-01-17 | 6.09 | 5.00 | 5.80 | +0.29 | +5.00% | 1 | 922 | 65.04% |
| CGC260116C00005000 | 2024-05-03 11:45AM EDT | 2026-01-16 | 5.40 | 5.00 | 6.20 | +0.10 | +1.89% | 10 | 456 | 52.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00005000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 355 | 275.00% |
| CGC240517P00005000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 353 | 1,212 | 214.06% |
| CGC240524P00005000 | 2024-05-03 2:12PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.10 | -0.05 | -45.45% | 4 | 64 | 199.61% |
| CGC240531P00005000 | 2024-04-29 12:25PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.43 | 0.00 | - | 10 | 13 | 218.75% |
| CGC240607P00005000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.58 | 0.00 | - | 8 | 9 | 212.11% |
| CGC240621P00005000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.24 | 0.18 | 0.23 | -0.01 | -4.00% | 5 | 448 | 160.55% |
| CGC240719P00005000 | 2024-05-02 3:40PM EDT | 2024-07-19 | 0.50 | 0.37 | 0.61 | 0.00 | - | 12 | 1,759 | 168.55% |
| CGC241018P00005000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 1.05 | 1.01 | 1.13 | -0.18 | -14.63% | 10 | 241 | 159.08% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 1.66 | 1.15 | 1.67 | 0.00 | - | 15 | 29 | 170.61% |
| CGC241220P00005000 | 2024-05-03 12:31PM EDT | 2024-12-20 | 1.45 | 1.33 | 1.82 | -0.05 | -3.33% | 10 | 106 | 167.48% |
| CGC250117P00005000 | 2024-05-03 10:41AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.94 | -0.10 | -5.88% | 2 | 256 | 165.43% |
| CGC260116P00005000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 2.49 | 2.17 | 3.05 | 0.00 | - | 4 | 404 | 144.34% |
© 2024 Yahoo. All rights reserved.