Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00004500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 6.10 | 5.40 | 5.90 | 0.00 | - | 3 | 4 | 309.38% |
| CGC240719C00004500 | 2024-05-02 3:59PM EDT | 2024-07-19 | 5.90 | 5.30 | 6.20 | 0.00 | - | 77 | 161 | 78.13% |
| CGC241018C00004500 | 2024-05-03 9:51AM EDT | 2024-10-18 | 6.45 | 5.20 | 6.30 | +2.10 | +48.28% | 3 | 40 | 53.13% |
| CGC250117C00004500 | 2024-05-02 3:12PM EDT | 2025-01-17 | 6.35 | 5.20 | 6.45 | 0.00 | - | 50 | 57 | 61.91% |
| CGC260116C00004500 | 2024-05-01 1:44PM EDT | 2026-01-16 | 6.05 | 4.75 | 6.65 | 0.00 | - | 4 | 19 | 84.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00004500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 141 | 262.50% |
| CGC240517P00004500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 597 | 206.25% |
| CGC240524P00004500 | 2024-04-25 3:04PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.69 | 0.00 | - | - | 12 | 316.80% |
| CGC240531P00004500 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.58 | 0.00 | - | 10 | 27 | 258.59% |
| CGC240719P00004500 | 2024-05-03 1:27PM EDT | 2024-07-19 | 0.30 | 0.24 | 0.32 | -0.09 | -23.08% | 1 | 427 | 154.30% |
| CGC241018P00004500 | 2024-05-02 3:30PM EDT | 2024-10-18 | 1.00 | 0.70 | 1.02 | 0.00 | - | 2 | 9 | 158.59% |
| CGC250117P00004500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 1.40 | 1.16 | 1.58 | -2.25 | -61.64% | 1 | 145 | 161.72% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 2.49 | 1.64 | 3.05 | 0.00 | - | 2 | 4 | 148.44% |
© 2024 Yahoo. All rights reserved.