Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00004000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 7.00 | 5.90 | 6.90 | 0.00 | - | 1 | 5 | 360.94% |
| CGC240621C00004000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 7.00 | 5.85 | 6.90 | 0.00 | - | 2 | 0 | 179.69% |
| CGC240719C00004000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 6.45 | 5.90 | 6.80 | -1.55 | -19.38% | 1 | 27 | 136.33% |
| CGC241018C00004000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 4.90 | 5.75 | 6.95 | 0.00 | - | 3 | 2 | 91.80% |
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 4.25 | 5.75 | 6.90 | 0.00 | - | 2 | 0 | 80.47% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 5.45 | 7.10 | 0.00 | - | - | 1 | 62.50% |
| CGC250117C00004000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 7.14 | 5.75 | 6.80 | 0.00 | - | 25 | 49 | 58.98% |
| CGC260116C00004000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 7.30 | 5.20 | 7.15 | 0.00 | - | 56 | 64 | 94.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00004000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.15 | -93.75% | 11 | 3 | 337.50% |
| CGC240517P00004000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 317 | 218.75% |
| CGC240524P00004000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.66 | -0.01 | -50.00% | 1 | 20 | 357.03% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.69 | 0.00 | - | - | 1 | 311.72% |
| CGC240621P00004000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.38 | 0.00 | - | 2 | 82 | 196.09% |
| CGC240719P00004000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.74 | 0.00 | - | 11 | 197 | 194.14% |
| CGC241018P00004000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 0.69 | 0.49 | 0.70 | 0.00 | - | 15 | 85 | 152.15% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1.10 | 0.81 | 1.37 | 0.00 | - | 14 | 8 | 169.73% |
| CGC250117P00004000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 1.20 | 0.91 | 1.63 | 0.00 | - | 25 | 553 | 173.63% |
| CGC260116P00004000 | 2024-05-01 1:56PM EDT | 2026-01-16 | 2.10 | 1.56 | 2.09 | 0.00 | - | 1 | 25 | 139.45% |
© 2024 Yahoo. All rights reserved.