Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00003500 | 2024-03-27 11:48AM EDT | 2024-05-17 | 4.25 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00003500 | 2024-05-01 1:59PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC241018C00003500 | 2024-05-01 12:12PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC250117C00003500 | 2024-05-02 3:54PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CGC260116C00003500 | 2024-05-03 11:29AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00003500 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 50.00% |
| CGC240531P00003500 | 2024-04-22 9:35AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| CGC240719P00003500 | 2024-05-01 12:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC241018P00003500 | 2024-05-03 3:32PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC250117P00003500 | 2024-05-03 11:45AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC260116P00003500 | 2024-05-03 10:19AM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.