Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00003000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 6.00 | 6.90 | 7.45 | 0.00 | - | 199 | 14 | 520.31% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240719C00003000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 7.65 | 6.80 | 7.80 | 0.00 | - | 50 | 52 | 159.38% |
| CGC241018C00003000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 5.95 | 6.75 | 7.95 | 0.00 | - | 1 | 1 | 120.31% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 4.80 | 6.35 | 7.95 | 0.00 | - | 1 | 0 | 178.71% |
| CGC250117C00003000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 8.05 | 6.70 | 7.85 | 0.00 | - | 25 | 25 | 78.91% |
| CGC260116C00003000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 10.80 | 6.25 | 8.20 | 0.00 | - | 6 | 9 | 124.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00003000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.69 | 0.00 | - | 3 | 0 | 920.31% |
| CGC240517P00003000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 385 | 262.50% |
| CGC240524P00003000 | 2024-04-17 12:14PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 41 | 265.63% |
| CGC240621P00003000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.32 | 0.00 | - | 4 | 83 | 242.19% |
| CGC240719P00003000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.69 | 0.00 | - | 1 | 383 | 243.36% |
| CGC241018P00003000 | 2024-05-01 11:22AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 144.92% |
| CGC241115P00003000 | 2024-04-29 11:55AM EDT | 2024-11-15 | 0.58 | 0.32 | 1.01 | 0.00 | - | 1 | 8 | 187.70% |
| CGC241220P00003000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 0.57 | 0.40 | 0.95 | 0.00 | - | 1 | 25 | 173.83% |
| CGC250117P00003000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.73 | 0.45 | 0.79 | 0.00 | - | 200 | 258 | 158.40% |
| CGC260116P00003000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 1.50 | 0.31 | 1.26 | 0.00 | - | 1 | 35 | 112.70% |
© 2024 Yahoo. All rights reserved.