Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00028000 | 2024-06-07 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 512.50% |
| CGC240719C00028000 | 2024-06-11 1:59PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.71 | 0.00 | - | 20 | 47 | 296.48% |
| CGC241018C00028000 | 2024-05-06 10:05AM EDT | 2024-10-18 | 0.25 | 0.03 | 0.42 | 0.00 | - | 2 | 117 | 139.84% |
| CGC241115C00028000 | 2024-06-07 12:15PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.46 | 0.00 | - | 50 | 1,246 | 126.95% |
| CGC241220C00028000 | 2024-05-01 10:53AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.74 | 0.00 | - | - | 1 | 127.34% |
| CGC250117C00028000 | 2024-05-29 2:04PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.71 | 0.00 | - | 5 | 20 | 117.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00028000 | 2024-06-06 9:58AM EDT | 2024-06-21 | 21.00 | 20.75 | 22.30 | 0.00 | - | 2 | 0 | 864.06% |
| CGC240719P00028000 | 2024-06-07 10:30AM EDT | 2024-07-19 | 21.50 | 21.40 | 21.90 | 0.00 | - | 1 | 6 | 380.47% |
| CGC241018P00028000 | 2024-05-20 10:11AM EDT | 2024-10-18 | 19.85 | 21.80 | 22.55 | 0.00 | - | 2 | 8 | 232.81% |
| CGC241115P00028000 | 2024-05-29 11:39AM EDT | 2024-11-15 | 21.30 | 21.90 | 22.65 | 0.00 | - | 2 | 186 | 216.02% |
| CGC241220P00028000 | 2024-05-23 11:11AM EDT | 2024-12-20 | 20.90 | 21.90 | 22.70 | 0.00 | - | 2 | 145 | 196.09% |
| CGC250117P00028000 | 2024-05-13 12:32PM EDT | 2025-01-17 | 21.10 | 21.65 | 22.75 | 0.00 | - | 2 | 3 | 178.32% |
© 2024 Yahoo. All rights reserved.