Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00025000 | 2024-05-30 9:37AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 471.88% |
| CGC240614C00025000 | 2024-05-29 12:35PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 8 | 459.38% |
| CGC240621C00025000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.74 | 0.00 | - | 100 | 99 | 359.38% |
| CGC240719C00025000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.74 | 0.00 | - | 207 | 186 | 225.39% |
| CGC241018C00025000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.13 | 0.04 | 0.35 | 0.00 | - | 1 | 121 | 112.70% |
| CGC241115C00025000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.74 | 0.00 | - | - | 1 | 118.56% |
| CGC241220C00025000 | 2024-05-20 2:07PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.51 | 0.00 | - | 8 | 12 | 98.83% |
| CGC250117C00025000 | 2024-06-03 9:39AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | +0.02 | +15.38% | 14 | 25 | 80.08% |
| CGC260116C00025000 | 2024-05-29 3:47PM EDT | 2026-01-16 | 0.38 | 0.01 | 0.40 | 0.00 | - | 4 | 36 | 54.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00025000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 16.65 | 17.70 | 18.20 | 0.00 | - | - | 3 | 296.29% |
| CGC241018P00025000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 18.20 | 18.25 | 19.10 | 0.00 | - | 22 | 186 | 211.72% |
| CGC241115P00025000 | 2024-05-20 10:27AM EDT | 2024-11-15 | 17.30 | 18.60 | 19.10 | 0.00 | - | 8 | 38 | 201.17% |
| CGC241220P00025000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 17.35 | 18.45 | 19.25 | 0.00 | - | 4 | 164 | 182.76% |
| CGC250117P00025000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 18.70 | 18.60 | 19.45 | 0.00 | - | 2 | 99 | 178.13% |
| CGC250620P00025000 | 2024-05-13 12:33PM EDT | 2025-06-20 | 19.20 | 19.05 | 20.25 | 0.00 | - | 2 | 40 | 156.79% |
| CGC260116P00025000 | 2024-05-20 9:49AM EDT | 2026-01-16 | 19.50 | 19.15 | 20.50 | 0.00 | - | 1 | 3 | 130.32% |
© 2024 Yahoo. All rights reserved.