Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00024000 | 2024-05-15 11:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CGC240621C00024000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240719C00024000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC241018C00024000 | 2024-05-21 11:45AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC241115C00024000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CGC250117C00024000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00024000 | 2024-05-20 12:54PM EDT | 2024-05-24 | 13.70 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| CGC240719P00024000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC241018P00024000 | 2024-05-08 10:09AM EDT | 2024-10-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241115P00024000 | 2024-05-13 12:42PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00024000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117P00024000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.