Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240621C00023000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.74 | 0.00 | - | 70 | 142 | 332.81% |
CGC240719C00023000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.74 | 0.00 | - | 2 | 0 | 212.50% |
CGC241018C00023000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 0.25 | 0.01 | 0.74 | 0.00 | - | 9 | 30 | 124.02% |
CGC241115C00023000 | 2024-05-14 3:49PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.74 | 0.00 | - | - | 1 | 112.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240607P00023000 | 2024-05-03 10:08AM EDT | 2024-06-07 | 13.90 | 14.35 | 15.85 | 0.00 | - | 3 | 3 | 507.81% |
CGC241018P00023000 | 2024-05-01 12:27PM EDT | 2024-10-18 | 16.95 | 15.95 | 16.75 | 0.00 | - | - | 1 | 186.72% |
CGC241115P00023000 | 2024-05-08 10:07AM EDT | 2024-11-15 | 16.45 | 16.65 | 17.25 | 0.00 | - | - | 1 | 198.83% |
CGC241220P00023000 | 2024-05-13 12:36PM EDT | 2024-12-20 | 16.50 | 16.55 | 17.40 | 0.00 | - | 2 | 2 | 181.79% |