Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.02-0.51 (-5.98%)
At close: 04:00PM EDT
8.04 +0.02 (+0.23%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240621C000230002024-05-16 1:31PM EDT2024-06-210.150.000.740.00-70142332.81%
CGC240719C000230002024-05-09 1:13PM EDT2024-07-190.040.010.740.00-20212.50%
CGC241018C000230002024-05-17 3:45PM EDT2024-10-180.250.010.740.00-930124.02%
CGC241115C000230002024-05-14 3:49PM EDT2024-11-150.240.000.740.00--1112.70%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240607P000230002024-05-03 10:08AM EDT2024-06-0713.9014.3515.850.00-33507.81%
CGC241018P000230002024-05-01 12:27PM EDT2024-10-1816.9515.9516.750.00--1186.72%
CGC241115P000230002024-05-08 10:07AM EDT2024-11-1516.4516.6517.250.00--1198.83%
CGC241220P000230002024-05-13 12:36PM EDT2024-12-2016.5016.5517.400.00-22181.79%