Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00002500 | 2024-04-08 10:19AM EDT | 2024-05-17 | 7.55 | 7.50 | 8.65 | 0.00 | - | 1 | 0 | 543.75% |
| CGC240719C00002500 | 2024-05-02 3:54PM EDT | 2024-07-19 | 8.10 | 7.40 | 8.55 | -0.50 | -5.81% | 70 | 68 | 206.25% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2025-01-17 | 6.20 | 7.50 | 8.55 | 0.00 | - | 1 | 3 | 122.27% |
| CGC260116C00002500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 11.14 | 6.90 | 8.75 | 0.00 | - | 1 | 65 | 139.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00002500 | 2024-03-22 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.71 | 0.00 | - | 10 | 10 | 2,381.25% |
| CGC240517P00002500 | 2024-03-20 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 384.38% |
| CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.65 | 0.00 | - | - | 1 | 493.75% |
| CGC240719P00002500 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.65 | 0.00 | - | 10 | 191 | 262.50% |
| CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.33 | 0.01 | 0.75 | 0.00 | - | 1 | 4 | 187.50% |
| CGC250117P00002500 | 2024-04-30 2:24PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.85 | 0.00 | - | 2 | 36 | 169.73% |
| CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2026-01-16 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 261.33% |
© 2024 Yahoo. All rights reserved.