Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00002000 | 2024-03-22 3:28PM EDT | 2024-05-17 | 5.35 | 5.80 | 6.15 | 0.00 | - | 22 | 0 | 0.00% |
CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 12.30 | 7.85 | 8.95 | 0.00 | - | 6 | 0 | 312.50% |
CGC240719C00002000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 8.34 | 7.75 | 8.80 | 0.00 | - | 67 | 55 | 182.81% |
CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2024-10-18 | 6.05 | 7.75 | 8.95 | 0.00 | - | 1 | 0 | 154.69% |
CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2024-12-20 | 6.50 | 8.30 | 10.00 | 0.00 | - | - | 1 | 270.70% |
CGC250117C00002000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 8.46 | 7.70 | 8.95 | -0.04 | -0.47% | 3 | 6 | 117.58% |
CGC260116C00002000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 12.00 | 7.25 | 9.25 | 0.00 | - | 2 | 0 | 53.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 100 | 715.63% |
CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 217.19% |
CGC240719P00002000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.69 | 0.00 | - | 10 | 64 | 314.06% |
CGC241018P00002000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.69 | 0.00 | - | 7 | 18 | 210.94% |
CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 190.23% |
CGC260116P00002000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 0.60 | 0.05 | 1.15 | -0.20 | -25.00% | 9 | 34 | 134.77% |