Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.24-0.10 (-0.97%)
At close: 04:00PM EDT
10.31 +0.07 (+0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240517C000020002024-03-22 3:28PM EDT2024-05-175.355.806.150.00-2200.00%
CGC240621C000020002024-04-30 3:50PM EDT2024-06-2112.307.858.950.00-60312.50%
CGC240719C000020002024-05-02 3:58PM EDT2024-07-198.347.758.800.00-6755182.81%
CGC241018C000020002024-04-11 11:20AM EDT2024-10-186.057.758.950.00-10154.69%
CGC241220C000020002024-04-02 9:59AM EDT2024-12-206.508.3010.000.00--1270.70%
CGC250117C000020002024-05-03 10:12AM EDT2025-01-178.467.708.95-0.04-0.47%36117.58%
CGC260116C000020002024-04-30 3:39PM EDT2026-01-1612.007.259.250.00-2053.13%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240510P000020002024-04-02 3:48PM EDT2024-05-100.050.000.170.00--100715.63%
CGC240621P000020002024-04-15 10:46AM EDT2024-06-210.040.000.050.00-22217.19%
CGC240719P000020002024-04-24 3:18PM EDT2024-07-190.020.020.690.00-1064314.06%
CGC241018P000020002024-04-26 10:11AM EDT2024-10-180.190.000.690.00-718210.94%
CGC250117P000020002024-04-03 11:07AM EDT2025-01-170.410.000.950.00-24190.23%
CGC260116P000020002024-05-03 3:30PM EDT2026-01-160.600.051.15-0.20-25.00%934134.77%