Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00018000 | 2024-06-17 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240628C00018000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CGC240719C00018000 | 2024-06-10 10:57AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC241018C00018000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241115C00018000 | 2024-06-04 12:17PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC241220C00018000 | 2024-06-20 11:07AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC250117C00018000 | 2024-06-20 11:07AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00018000 | 2024-06-17 3:52PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| CGC240712P00018000 | 2024-06-06 11:47AM EDT | 2024-07-12 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719P00018000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 10.33 | 10.90 | 11.45 | 0.00 | - | 364 | 264 | 241.80% |
| CGC241018P00018000 | 2024-05-08 10:54AM EDT | 2024-10-18 | 11.30 | 12.00 | 12.80 | 0.00 | - | 10 | 3 | 207.81% |
| CGC241115P00018000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 11.70 | 12.10 | 13.05 | 0.00 | - | 2 | 3 | 196.97% |
| CGC241220P00018000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 11.90 | 12.15 | 13.15 | 0.00 | - | 2 | 42 | 180.86% |
© 2024 Yahoo. All rights reserved.