Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00017500 | 2024-05-17 10:13AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.19 | 0.00 | - | 5 | 5 | 504.69% |
| CGC240531C00017500 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.24 | 0.01 | 0.17 | 0.00 | - | - | 106 | 235.16% |
| CGC240607C00017500 | 2024-05-17 12:42PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.21 | 0.00 | - | 21 | 22 | 182.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00017500 | 2024-05-22 3:02PM EDT | 2024-05-24 | 8.05 | 8.00 | 8.35 | -0.15 | -1.83% | 42 | 23 | 493.75% |
© 2024 Yahoo. All rights reserved.