Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:17.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00017000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| CGC240621C00017000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 1,521 | 50.00% |
| CGC240628C00017000 | 2024-05-16 1:49PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| CGC240719C00017000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 568 | 50.00% |
| CGC241018C00017000 | 2024-06-03 10:40AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 287 | 25.00% |
| CGC241115C00017000 | 2024-05-22 3:51PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| CGC241220C00017000 | 2024-06-03 12:57PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 43 | 132 | 25.00% |
| CGC250117C00017000 | 2024-05-24 3:56PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 25.00% |
| CGC250620C00017000 | 2024-06-03 9:36AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CGC260116C00017000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00017000 | 2024-05-21 1:17PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CGC240621P00017000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 0.00% |
| CGC240719P00017000 | 2024-05-08 10:12AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CGC241018P00017000 | 2024-05-10 10:09AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CGC241115P00017000 | 2024-05-08 10:09AM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 88 | 27 | 0.00% |
| CGC241220P00017000 | 2024-05-16 3:52PM EDT | 2024-12-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CGC250117P00017000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| CGC250620P00017000 | 2024-05-13 9:43AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| CGC260116P00017000 | 2024-05-08 10:10AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.