Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:15.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607C00015500 | 2024-05-31 11:29AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.50 | 0.00 | - | 21 | 28 | 490.63% |
| CGC240614C00015500 | 2024-05-09 11:32AM EDT | 2024-06-14 | 0.22 | 0.01 | 0.74 | 0.00 | - | 1 | 8 | 332.03% |
| CGC240628C00015500 | 2024-05-21 10:32AM EDT | 2024-06-28 | 0.17 | 0.01 | 0.75 | 0.00 | - | - | 2 | 221.09% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240607P00015500 | 2024-05-21 9:36AM EDT | 2024-06-07 | 5.50 | 7.30 | 7.85 | 0.00 | - | - | 41 | 501.56% |
| CGC240614P00015500 | 2024-05-28 2:12PM EDT | 2024-06-14 | 7.55 | 7.15 | 8.55 | 0.00 | - | 3 | 3 | 302.34% |
© 2024 Yahoo. All rights reserved.