Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.41-0.70 (-6.92%)
At close: 04:00PM EDT
9.47 +0.06 (+0.64%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240524C000150002024-05-21 3:31PM EDT2024-05-240.020.000.010.00-3162,169250.00%
CGC240531C000150002024-05-22 3:04PM EDT2024-05-310.040.030.04-0.01-20.00%149948159.38%
CGC240607C000150002024-05-21 1:26PM EDT2024-06-070.100.030.290.00-2204163.28%
CGC240614C000150002024-05-20 12:12PM EDT2024-06-140.150.000.110.00-1327107.81%
CGC240621C000150002024-05-22 3:55PM EDT2024-06-210.050.040.13-0.07-58.33%2815,877103.13%
CGC240628C000150002024-05-20 10:00AM EDT2024-06-280.270.040.140.00-623393.75%
CGC240719C000150002024-05-22 3:58PM EDT2024-07-190.150.130.17-0.06-28.57%4514,18584.38%
CGC241018C000150002024-05-22 3:46PM EDT2024-10-180.300.250.43-0.27-47.37%1114,96266.31%
CGC241115C000150002024-05-22 3:20PM EDT2024-11-150.450.310.53-0.15-25.00%411,80465.23%
CGC241220C000150002024-05-22 3:16PM EDT2024-12-200.500.400.63-0.08-13.79%156,81263.97%
CGC250117C000150002024-05-22 3:45PM EDT2025-01-170.530.500.65-0.19-26.39%1284,79162.65%
CGC250620C000150002024-05-22 11:24AM EDT2025-06-200.840.500.96+0.04+5.00%454853.66%
CGC260116C000150002024-05-22 2:57PM EDT2026-01-160.840.701.07-0.04-4.55%3343551.20%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240524P000150002024-05-22 3:25PM EDT2024-05-245.705.505.85+0.60+11.76%5288398.44%
CGC240607P000150002024-05-21 1:10PM EDT2024-06-075.555.856.350.00-514232.03%
CGC240614P000150002024-05-14 11:43AM EDT2024-06-146.156.056.550.00-11219.73%
CGC240621P000150002024-05-20 9:51AM EDT2024-06-215.906.206.600.00-31,044203.13%
CGC240628P000150002024-05-17 10:25AM EDT2024-06-285.106.306.850.00-1414199.22%
CGC240719P000150002024-05-16 2:54PM EDT2024-07-195.606.757.200.00-38130187.40%
CGC241018P000150002024-04-29 12:09PM EDT2024-10-189.707.908.600.00--1170.41%
CGC241115P000150002024-05-08 10:09AM EDT2024-11-158.908.158.850.00-21166.06%
CGC241220P000150002024-05-13 11:49AM EDT2024-12-209.208.359.100.00-547159.77%
CGC250117P000150002024-05-16 3:52PM EDT2025-01-179.058.459.400.00-11,484156.93%
CGC250620P000150002024-05-07 11:18AM EDT2025-06-2010.109.1510.300.00-33144.39%
CGC260116P000150002024-05-02 3:50PM EDT2026-01-1611.059.6011.050.00-4414130.71%