Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00014500 | 2024-05-22 10:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240531C00014500 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240607C00014500 | 2024-05-22 2:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240614C00014500 | 2024-05-21 9:44AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240628C00014500 | 2024-05-22 3:53PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00014500 | 2024-05-17 10:17AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240531P00014500 | 2024-05-21 10:00AM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.