Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00013000 | 2024-05-06 11:24AM EDT | 2024-05-10 | 0.27 | 0.26 | 0.27 | +0.06 | +28.57% | 575 | 1,643 | 188.28% |
| CGC240517C00013000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 0.43 | 0.41 | 0.44 | +0.12 | +38.71% | 31 | 1,776 | 147.66% |
| CGC240524C00013000 | 2024-05-06 10:30AM EDT | 2024-05-24 | 0.55 | 0.61 | 0.67 | +0.05 | +10.00% | 13 | 357 | 142.58% |
| CGC240531C00013000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.80 | 0.51 | 0.88 | 0.00 | - | 11 | 15 | 127.15% |
| CGC240607C00013000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.75 | 0.66 | 1.00 | +0.07 | +10.29% | 7 | 95 | 124.02% |
| CGC240614C00013000 | 2024-05-02 9:40AM EDT | 2024-06-14 | 2.00 | 0.61 | 1.13 | 0.00 | - | - | 10 | 115.72% |
| CGC240621C00013000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 0.78 | 0.58 | 1.00 | +0.06 | +8.33% | 13 | 1,081 | 101.17% |
| CGC240719C00013000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 1.00 | 0.73 | 1.13 | +0.21 | +26.58% | 11 | 1,633 | 87.70% |
| CGC241018C00013000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 1.10 | 0.96 | 1.50 | -0.22 | -16.67% | 1 | 330 | 69.73% |
| CGC241115C00013000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.50 | 0.99 | 1.60 | 0.00 | - | 3 | 73 | 66.60% |
| CGC241220C00013000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 1.90 | 1.09 | 1.74 | 0.00 | - | 2 | 60 | 64.89% |
| CGC250117C00013000 | 2024-05-03 11:10AM EDT | 2025-01-17 | 1.55 | 1.23 | 1.99 | 0.00 | - | 98 | 18 | 66.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00013000 | 2024-05-06 11:19AM EDT | 2024-05-10 | 2.78 | 2.58 | 2.71 | -0.32 | -10.32% | 112 | 218 | 206.25% |
| CGC240517P00013000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 3.30 | 3.15 | 3.40 | -0.43 | -11.53% | 61 | 303 | 224.22% |
| CGC240531P00013000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 4.75 | 3.80 | 4.40 | 0.00 | - | - | 4 | 225.59% |
| CGC240607P00013000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 4.55 | 4.20 | 4.90 | 0.00 | - | 5 | 10 | 235.35% |
| CGC240614P00013000 | 2024-05-02 10:01AM EDT | 2024-06-14 | 4.75 | 4.25 | 5.10 | 0.00 | - | - | 2 | 222.66% |
| CGC240621P00013000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 4.70 | 4.40 | 5.15 | -0.30 | -6.00% | 31 | 174 | 212.01% |
| CGC240719P00013000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 5.90 | 5.00 | 5.75 | 0.00 | - | 6 | 200 | 199.41% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 6.55 | 7.40 | 0.00 | - | 35 | 57 | 193.85% |
© 2024 Yahoo. All rights reserved.