Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00012500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | -0.07 | -53.85% | 255 | 830 | 196.88% |
| CGC240517C00012500 | 2024-05-07 2:50PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.22 | -0.09 | -32.14% | 1,654 | 1,444 | 153.91% |
| CGC240524C00012500 | 2024-05-07 1:14PM EDT | 2024-05-24 | 0.39 | 0.27 | 0.33 | -0.02 | -4.88% | 37 | 113 | 136.72% |
| CGC240531C00012500 | 2024-05-07 12:33PM EDT | 2024-05-31 | 0.38 | 0.29 | 0.52 | -0.32 | -45.71% | 5 | 7 | 129.30% |
| CGC240607C00012500 | 2024-05-07 2:08PM EDT | 2024-06-07 | 0.50 | 0.18 | 0.62 | +0.10 | +25.00% | 1 | 13 | 113.28% |
| CGC240614C00012500 | 2024-05-03 10:54AM EDT | 2024-06-14 | 1.45 | 0.45 | 0.79 | 0.00 | - | 3 | 253 | 123.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00012500 | 2024-05-07 3:42PM EDT | 2024-05-10 | 3.10 | 2.98 | 3.20 | +0.10 | +3.33% | 8 | 170 | 212.50% |
| CGC240517P00012500 | 2024-05-06 2:48PM EDT | 2024-05-17 | 3.10 | 3.40 | 3.65 | 0.00 | - | 46 | 116 | 219.53% |
| CGC240524P00012500 | 2024-05-06 11:23AM EDT | 2024-05-24 | 3.30 | 3.75 | 3.95 | 0.00 | - | 15 | 20 | 212.89% |
© 2024 Yahoo. All rights reserved.