Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00012000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7,487 | 0 | 50.00% |
| CGC240510C00012000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,942 | 0 | 25.00% |
| CGC240517C00012000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 25.00% |
| CGC240524C00012000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| CGC240531C00012000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CGC240607C00012000 | 2024-05-02 2:56PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| CGC240621C00012000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 12.50% |
| CGC240719C00012000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| CGC241018C00012000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CGC241115C00012000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| CGC241220C00012000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| CGC250117C00012000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CGC260116C00012000 | 2024-05-02 3:16PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00012000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 0.00% |
| CGC240510P00012000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240517P00012000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| CGC240621P00012000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240719P00012000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CGC241018P00012000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC241220P00012000 | 2024-04-30 2:39PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC260116P00012000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.