Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.24-0.10 (-0.97%)
At close: 04:00PM EDT
10.31 +0.07 (+0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240510C000115002024-05-03 3:59PM EDT2024-05-100.400.370.45-0.14-25.93%1,804436162.89%
CGC240517C000115002024-05-03 3:59PM EDT2024-05-170.600.580.72-0.14-18.92%216478144.14%
CGC240524C000115002024-05-03 11:37AM EDT2024-05-240.960.530.85-0.54-36.00%5119120.51%
CGC240531C000115002024-05-02 1:32PM EDT2024-05-311.380.511.080.00-544113.48%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240510P000115002024-05-03 3:17PM EDT2024-05-102.021.842.08-0.07-3.35%340221.88%
CGC240517P000115002024-05-03 1:31PM EDT2024-05-172.342.412.58+0.09+4.00%15447221.09%
CGC240524P000115002024-05-03 10:36AM EDT2024-05-242.712.543.10-0.22-7.51%836212.31%