Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00011000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7,701 | 8,341 | 50.00% |
| CGC240517C00011000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,946 | 7,334 | 25.00% |
| CGC240524C00011000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 30 | 120 | 25.00% |
| CGC240531C00011000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 43 | 142 | 12.50% |
| CGC240607C00011000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 12.50% |
| CGC240621C00011000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,359 | 2,283 | 12.50% |
| CGC240719C00011000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 121 | 733 | 12.50% |
| CGC241018C00011000 | 2024-05-07 2:13PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 223 | 350 | 6.25% |
| CGC241115C00011000 | 2024-05-06 3:10PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 664 | 6.25% |
| CGC241220C00011000 | 2024-05-07 11:41AM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 21 | 186 | 6.25% |
| CGC250117C00011000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 129 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00011000 | 2024-05-07 3:19PM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4,134 | 4,835 | 0.00% |
| CGC240517P00011000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,506 | 5,332 | 0.00% |
| CGC240524P00011000 | 2024-05-07 2:25PM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CGC240531P00011000 | 2024-05-06 10:34AM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| CGC240607P00011000 | 2024-05-01 12:33PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CGC240621P00011000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3,504 | 2,793 | 0.00% |
| CGC240719P00011000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.00% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| CGC241115P00011000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CGC241220P00011000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.