Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00010500 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.53 | -0.14 | -21.87% | 2,116 | 1,116 | 150.39% |
| CGC240517C00010500 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.85 | 0.78 | 0.87 | -0.05 | -5.56% | 324 | 412 | 141.60% |
| CGC240524C00010500 | 2024-05-06 12:58PM EDT | 2024-05-24 | 1.04 | 0.97 | 1.14 | -0.03 | -2.80% | 56 | 41 | 137.70% |
| CGC240531C00010500 | 2024-05-06 2:31PM EDT | 2024-05-31 | 1.14 | 0.97 | 1.40 | -0.01 | -0.87% | 10 | 62 | 129.88% |
| CGC240607C00010500 | 2024-05-06 9:39AM EDT | 2024-06-07 | 1.41 | 0.95 | 1.56 | 0.00 | - | 3 | 19 | 121.09% |
| CGC240614C00010500 | 2024-05-03 1:49PM EDT | 2024-06-14 | 1.39 | 1.06 | 1.67 | 0.00 | - | 6 | 7 | 118.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00010500 | 2024-05-06 2:35PM EDT | 2024-05-10 | 0.82 | 0.79 | 0.84 | -0.38 | -31.67% | 622 | 838 | 113.28% |
| CGC240517P00010500 | 2024-05-06 1:38PM EDT | 2024-05-17 | 1.42 | 1.35 | 1.50 | -0.30 | -17.44% | 8 | 831 | 158.20% |
| CGC240524P00010500 | 2024-05-03 10:38AM EDT | 2024-05-24 | 1.89 | 1.79 | 2.13 | 0.00 | - | 1 | 9 | 184.38% |
© 2024 Yahoo. All rights reserved.